Merck - Preço Das Ações

Preço das Ações
166.15
Mudança Diária
-0.40 -0.24%
Mensal
12.49%
Anual
0.03%
Q2 Previsão
164.34
Preço Chg Dia Ano Data
Covestro 49.45 0.05 0.10% 24.81% 2024-05-21
Adidas 225.90 -1.80 -0.79% 39.26% 2024-05-21
Adyen 1,236.80 -9.20 -0.74% -18.98% 2024-05-21
Akzo Nobel 64.42 -0.84 -1.29% -15.70% 2024-05-21
Alcon AG 80.50 0.42 0.52% 9.43% 2024-05-21
Amarin 0.88 0.01 1.15% -32.82% 2024-05-20
Amadeus IT 66.36 0.32 0.48% -2.21% 2024-05-21
AstraZeneca 12,276.00 180.00 1.49% 1.99% 2024-05-21
BASF 49.01 -0.25 -0.50% 3.65% 2024-05-21
Bayer 28.10 -0.57 -1.99% -47.90% 2024-05-21
Beiersdorf 145.53 0.18 0.12% 14.90% 2024-05-21
Danone 59.92 -0.02 -0.03% 2.60% 2024-05-21
Fresenius Medical Care 39.49 -1.00 -2.47% -7.67% 2024-05-21
Fresenius 27.45 -0.31 -1.10% 0.16% 2024-05-21
Genmab 2,008.00 -33.00 -1.62% -31.04% 2024-05-21
Givaudan 4,197.00 17.00 0.41% 38.93% 2024-05-21
Galapagos 26.80 -0.18 -0.67% -35.50% 2024-05-21
GRIFOLS 9.91 -0.01 -0.10% -15.34% 2024-05-21
GlaxoSmithKline 1,741.50 -33.50 -1.89% 22.14% 2024-05-21
Henkel 84.24 -0.30 -0.35% 8.70% 2024-05-21
Hikma Pharmaceutical 1,942.00 -31.00 -1.57% 5.49% 2024-05-21
Infineon 36.79 -0.71 -1.89% 2.31% 2024-05-21
Linde 396.60 -1.20 -0.30% 16.34% 2024-05-21
Lonza 522.10 -7.10 -1.34% -9.55% 2024-05-21
Merck 166.15 -0.40 -0.24% 0.03% 2024-05-21
Novartis 93.74 0.37 0.40% 2.74% 2024-05-21
Philips 25.28 -0.12 -0.47% 34.71% 2024-05-21
Roche Holding 236.15 -0.95 -0.40% -17.55% 2024-05-21
Sanofi 88.85 -0.31 -0.35% -11.42% 2024-05-21
UCB 125.15 -1.55 -1.22% 43.36% 2024-05-21

Preço Dia Ano Data
DE40 18683 -85.56 -0.46% 15.16% 2024-05-21